Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 4.3 4.3 4.3 4.3 -
11 Mar, 2010 4.3 4.3 4.3 4.3 -
10 Mar, 2010 4.3 4.3 4.3 4.3 -
09 Mar, 2010 4.3 4.3 4.3 4.3 -
08 Mar, 2010 4.3 4.3 4.3 4.3 -
05 Mar, 2010 4.3 4.3 4.3 4.3 -
04 Mar, 2010 4.3 4.3 4.3 4.3 -
03 Mar, 2010 4.3 4.3 4.3 4.3 -
02 Mar, 2010 4.3 4.3 4.3 4.3 -
01 Mar, 2010 4.3 4.3 4.3 4.3 -