Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 4.3 4.3 4.3 4.3 -
02 Feb, 2010 4.3 4.3 4.3 4.3 -
01 Feb, 2010 4.3 4.3 4.3 4.3 -
29 Jan, 2010 4.3 4.3 4.3 4.3 -
28 Jan, 2010 4.3 4.3 4.3 4.3 -
27 Jan, 2010 4.3 4.3 4.3 4.3 -
26 Jan, 2010 4.3 4.3 4.3 4.3 -
25 Jan, 2010 4.3 4.3 4.3 4.3 -
22 Jan, 2010 4.3 4.3 4.3 4.3 -
21 Jan, 2010 4.3 4.3 4.3 4.3 -