Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 4.3 4.3 4.3 4.3 -
19 Jan, 2010 4.3 4.3 4.3 4.3 -
18 Jan, 2010 4.3 4.3 4.3 4.3 -
15 Jan, 2010 4.3 4.3 4.3 4.3 -
14 Jan, 2010 4.3 4.3 4.3 4.3 -
13 Jan, 2010 4.3 4.3 4.3 4.3 -
12 Jan, 2010 4.3 4.3 4.3 4.3 -
11 Jan, 2010 4.3 4.3 4.3 4.3 -
08 Jan, 2010 4.3 4.3 4.3 4.3 -
07 Jan, 2010 4.3 4.3 4.3 4.3 -