Z-Com Inc (8176)

TWD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 4.3 4.3 4.3 4.3 -
24 Jul, 2009 4.3 4.3 4.3 4.3 -
23 Jul, 2009 4.3 4.3 4.3 4.3 -
22 Jul, 2009 4.3 4.3 4.3 4.3 -
21 Jul, 2009 4.3 4.3 4.3 4.3 -
20 Jul, 2009 4.3 4.3 4.3 4.3 -
17 Jul, 2009 4.3 4.3 4.3 4.3 -
16 Jul, 2009 4.3 4.3 4.3 4.3 -
15 Jul, 2009 4.3 4.3 4.3 4.3 -
14 Jul, 2009 4.3 4.3 4.3 4.3 -