Z-Com Inc (8176)

TWD 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 4.3 4.3 4.3 4.3 -
11 Aug, 2009 4.3 4.3 4.3 4.3 -
10 Aug, 2009 4.3 4.3 4.3 4.3 -
07 Aug, 2009 4.3 4.3 4.3 4.3 -
06 Aug, 2009 4.3 4.3 4.3 4.3 -
05 Aug, 2009 4.3 4.3 4.3 4.3 -
04 Aug, 2009 4.3 4.3 4.3 4.3 -
03 Aug, 2009 4.3 4.3 4.3 4.3 -
31 Jul, 2009 4.3 4.3 4.3 4.3 -
30 Jul, 2009 4.3 4.3 4.3 4.3 -