Z-Com Inc (8176)

TWD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 4.3 4.3 4.3 4.3 -
09 Jul, 2009 4.3 4.3 4.3 4.3 -
08 Jul, 2009 4.3 4.3 4.3 4.3 -
07 Jul, 2009 4.3 4.3 4.3 4.3 -
06 Jul, 2009 4.3 4.3 4.3 4.3 -
03 Jul, 2009 4.3 4.3 4.3 4.3 -
02 Jul, 2009 4.3 4.3 4.3 4.3 -
01 Jul, 2009 4.3 4.3 4.3 4.3 -
30 Jun, 2009 4.3 4.3 4.3 4.3 -
29 Jun, 2009 4.3 4.3 4.3 4.3 -