Z-Com Inc (8176)

TWD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 4.3 4.3 4.3 4.3 -
13 Mar, 2009 4.3 4.3 4.3 4.3 -
12 Mar, 2009 4.3 4.3 4.3 4.3 -
11 Mar, 2009 4.3 4.3 4.3 4.3 -
10 Mar, 2009 4.3 4.3 4.3 4.3 -
09 Mar, 2009 4.3 4.3 4.3 4.3 -
06 Mar, 2009 4.3 4.3 4.3 4.3 -
05 Mar, 2009 4.3 4.3 4.3 4.3 -
04 Mar, 2009 4.3 4.3 4.3 4.3 -
03 Mar, 2009 4.3 4.3 4.3 4.3 -