Z-Com Inc (8176)

TWD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 4.3 4.3 4.3 4.3 -
13 Apr, 2009 4.3 4.3 4.3 4.3 -
10 Apr, 2009 4.3 4.3 4.3 4.3 -
09 Apr, 2009 4.3 4.3 4.3 4.3 -
08 Apr, 2009 4.3 4.3 4.3 4.3 -
07 Apr, 2009 4.3 4.3 4.3 4.3 -
06 Apr, 2009 4.3 4.3 4.3 4.3 -
03 Apr, 2009 4.3 4.3 4.3 4.3 -
02 Apr, 2009 4.3 4.3 4.3 4.3 -
31 Mar, 2009 4.3 4.3 4.3 4.3 -