Z-Com Inc (8176)

TWD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 4.3 4.3 4.3 4.3 -
27 Mar, 2009 4.3 4.3 4.3 4.3 -
26 Mar, 2009 4.3 4.3 4.3 4.3 -
25 Mar, 2009 4.3 4.3 4.3 4.3 -
24 Mar, 2009 4.3 4.3 4.3 4.3 -
23 Mar, 2009 4.3 4.3 4.3 4.3 -
20 Mar, 2009 4.3 4.3 4.3 4.3 -
19 Mar, 2009 4.3 4.3 4.3 4.3 -
18 Mar, 2009 4.3 4.3 4.3 4.3 -
17 Mar, 2009 4.3 4.3 4.3 4.3 -