Z-Com Inc (8176)
TWD 11.2
(0.45%)
TWD 11.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2008 | 4.5 | 6.2 | 4.5 | 6.1 | 139 Thousand |
| 24 Nov, 2008 | 4.5 | 6.0 | 4.5 | 5.9 | 98 Thousand |
| 21 Nov, 2008 | 5.4 | 5.9 | 5.3 | 5.85 | 209 Thousand |
| 20 Nov, 2008 | 5.0 | 5.8 | 4.1 | 5.5 | 551 Thousand |
| 19 Nov, 2008 | 4.7 | 5.2 | 4.3 | 5.2 | 53 Thousand |
| 18 Nov, 2008 | 4.05 | 4.5 | 3.2 | 4.5 | 85 Thousand |
| 17 Nov, 2008 | 3.7 | 4.1 | 3.57 | 4.1 | 36 Thousand |
| 14 Nov, 2008 | 3.6 | 3.7 | 3.3 | 3.52 | 18 Thousand |
| 13 Nov, 2008 | 3.6 | 3.6 | 3.2 | 3.28 | 15 Thousand |
| 12 Nov, 2008 | 3.22 | 3.35 | 3.0 | 3.3 | 84 Thousand |
8182
8183
8227
8147
8155
8171