Z-Com Inc (8176)
TWD 11.1
(-1.77%)
TWD 11.1
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 3.34 | 3.34 | 3.34 | 3.34 | 2000.00 |
| 07 Nov, 2008 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 06 Nov, 2008 | 3.35 | 3.35 | 3.34 | 3.34 | 5000.00 |
| 05 Nov, 2008 | 3.4 | 3.45 | 3.3 | 3.3 | 17 Thousand |
| 04 Nov, 2008 | 3.5 | 3.5 | 3.4 | 3.4 | 20 Thousand |
| 03 Nov, 2008 | 3.42 | 3.5 | 3.4 | 3.4 | 30 Thousand |
| 31 Oct, 2008 | 3.2 | 3.47 | 3.2 | 3.47 | 23 Thousand |
| 30 Oct, 2008 | 3.2 | 3.26 | 3.2 | 3.26 | 18 Thousand |
| 29 Oct, 2008 | 3.0 | 3.2 | 3.0 | 3.1 | 15 Thousand |
| 28 Oct, 2008 | 2.9 | 2.9 | 2.9 | 2.9 | 2000.00 |
8182
8183
8227
8147
8155
8171