Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 54.2 56.2 54.0 54.5 9.06 Million
23 Jul, 2021 54.5 54.8 52.7 53.4 7.92 Million
22 Jul, 2021 51.9 53.9 51.6 53.2 12.11 Million
21 Jul, 2021 50.1 51.8 49.1 50.0 6.81 Million
20 Jul, 2021 51.8 52.4 48.2 49.1 7.59 Million
19 Jul, 2021 52.5 53.8 51.5 52.8 4.64 Million
16 Jul, 2021 52.3 54.2 52.2 52.5 4.36 Million
15 Jul, 2021 53.3 53.5 51.5 53.1 5.76 Million
14 Jul, 2021 56.0 56.8 52.5 53.6 12.26 Million
13 Jul, 2021 55.5 60.7 53.5 53.5 27.72 Million