Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 45.6 48.7 44.65 48.2 11.12 Million
25 Jun, 2021 43.0 46.7 42.7 45.2 10.14 Million
24 Jun, 2021 43.95 44.5 42.4 42.65 3.16 Million
23 Jun, 2021 40.9 43.65 40.6 43.35 3.69 Million
22 Jun, 2021 41.2 41.85 40.35 40.55 1.86 Million
21 Jun, 2021 42.25 42.5 40.05 40.25 2.61 Million
18 Jun, 2021 43.5 43.7 42.25 42.25 1.8 Million
17 Jun, 2021 41.5 43.45 41.5 43.3 1.83 Million
16 Jun, 2021 42.95 43.3 41.8 41.8 1.57 Million
15 Jun, 2021 43.6 43.6 42.15 42.6 1.71 Million