Info-Tek (8183)
TWD 30.25
(-5.76%)
TWD 30.25
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 29.1 | 29.75 | 27.3 | 29.65 | 431 Thousand |
| 10 Apr, 2025 | 29.15 | 29.15 | 28.15 | 29.15 | 292 Thousand |
| 09 Apr, 2025 | 28.6 | 28.6 | 26.5 | 26.5 | 590 Thousand |
| 08 Apr, 2025 | 29.45 | 30.5 | 29.4 | 29.4 | 477.09 Thousand |
| 07 Apr, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 55.1 Thousand |
| 02 Apr, 2025 | 35.95 | 36.5 | 35.6 | 36.25 | 134.02 Thousand |
| 01 Apr, 2025 | 34.8 | 35.95 | 34.8 | 35.85 | 93.02 Thousand |
| 31 Mar, 2025 | 36.35 | 36.35 | 34.6 | 34.6 | 389 Thousand |
| 28 Mar, 2025 | 38.5 | 38.5 | 36.65 | 36.95 | 556 Thousand |
| 27 Mar, 2025 | 38.95 | 39.0 | 38.6 | 38.6 | 233 Thousand |
8227
8234
8240
8171
8176
8182