Info-Tek (8183)

TWD 30.25

(-5.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 30.0 30.6 30.0 30.6 366 Thousand
09 May, 2025 29.9 30.15 29.45 30.0 262 Thousand
08 May, 2025 28.8 30.0 28.7 29.9 704 Thousand
07 May, 2025 28.15 28.75 28.1 28.1 138 Thousand
06 May, 2025 27.8 28.7 27.65 28.25 236.12 Thousand
05 May, 2025 30.15 30.15 28.1 28.3 1.19 Million
02 May, 2025 31.3 31.55 30.9 31.2 295.02 Thousand
30 Apr, 2025 31.35 31.85 30.75 30.9 330 Thousand
29 Apr, 2025 30.85 31.35 30.85 31.35 202.01 Thousand
28 Apr, 2025 30.6 30.95 30.45 30.85 153 Thousand