Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 41.05 41.4 40.2 40.3 1.93 Million
25 May, 2021 41.05 43.0 40.0 40.9 5.7 Million
24 May, 2021 36.95 40.35 36.2 40.35 2.93 Million
21 May, 2021 37.9 38.4 37.35 37.7 1.45 Million
20 May, 2021 38.65 38.65 36.5 36.8 2.14 Million
19 May, 2021 38.2 39.8 37.3 38.8 2.83 Million
18 May, 2021 35.2 36.95 34.6 36.95 2.36 Million
17 May, 2021 33.6 37.25 33.6 33.6 3.84 Million
14 May, 2021 40.5 41.4 36.8 37.3 3.46 Million
13 May, 2021 37.4 39.95 35.9 39.25 4.48 Million