Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 24.65 25.55 24.2 24.7 27.33 Million
03 Feb, 2021 24.1 24.6 23.75 24.6 7.79 Million
02 Feb, 2021 21.6 22.45 20.4 22.4 3.14 Million
01 Feb, 2021 23.0 23.0 20.95 21.2 3.73 Million
29 Jan, 2021 24.05 24.55 22.35 23.0 6.4 Million
28 Jan, 2021 23.7 25.4 23.4 24.15 17.61 Million
27 Jan, 2021 23.0 23.9 22.8 23.75 4.3 Million
26 Jan, 2021 22.6 23.55 22.5 22.6 3.14 Million
25 Jan, 2021 23.35 23.35 22.2 22.85 2.56 Million
22 Jan, 2021 23.5 23.75 23.2 23.45 3.59 Million