Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 18.8 18.95 18.4 18.5 1.19 Million
10 Sep, 2020 19.35 19.5 18.7 18.75 1.12 Million
09 Sep, 2020 19.0 19.25 18.6 19.25 1.05 Million
08 Sep, 2020 20.0 20.05 19.25 19.25 1.5 Million
07 Sep, 2020 20.7 20.85 19.85 19.9 2.28 Million
04 Sep, 2020 20.45 21.1 20.4 20.6 2.18 Million
03 Sep, 2020 21.3 21.3 20.7 21.25 3.01 Million
02 Sep, 2020 21.55 21.7 21.0 21.0 8.39 Million
01 Sep, 2020 20.1 20.65 20.0 20.65 3.2 Million
31 Aug, 2020 19.65 20.85 19.5 20.45 9.18 Million