Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 18.75 19.4 18.45 19.1 2.73 Million
13 Aug, 2020 19.55 19.7 18.65 18.8 3.1 Million
12 Aug, 2020 18.5 19.2 18.1 19.2 3.79 Million
11 Aug, 2020 18.65 19.3 18.35 18.4 7.58 Million
10 Aug, 2020 18.05 18.75 18.0 18.55 2.23 Million
07 Aug, 2020 18.1 18.3 17.85 18.3 731 Thousand
06 Aug, 2020 18.4 18.4 17.85 17.85 1.19 Million
05 Aug, 2020 18.5 18.65 18.3 18.6 4.99 Million
04 Aug, 2020 17.5 18.4 17.35 18.35 2.41 Million
03 Aug, 2020 17.55 17.55 17.3 17.35 586 Thousand