Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 17.3 17.55 17.3 17.4 420 Thousand
30 Jul, 2020 17.4 17.65 17.25 17.4 438.01 Thousand
29 Jul, 2020 16.8 17.4 16.8 17.2 563.71 Thousand
28 Jul, 2020 17.4 17.7 16.9 16.9 1.48 Million
27 Jul, 2020 17.85 18.1 17.4 17.4 1.37 Million
24 Jul, 2020 18.7 18.9 17.85 17.85 2.89 Million
23 Jul, 2020 19.2 19.25 18.7 18.7 1.51 Million
22 Jul, 2020 19.4 19.4 18.6 19.0 4.14 Million
21 Jul, 2020 18.9 19.8 18.85 19.3 20.46 Million
20 Jul, 2020 17.6 18.7 17.05 18.7 2.42 Million