Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 11.1 11.85 11.1 11.5 1.32 Million
19 Mar, 2020 11.5 11.6 10.8 10.8 1.36 Million
18 Mar, 2020 11.95 12.5 11.95 11.95 857.48 Thousand
17 Mar, 2020 12.0 13.05 12.0 12.25 831 Thousand
16 Mar, 2020 13.85 14.1 13.05 13.05 1 Million
13 Mar, 2020 13.25 13.8 13.0 13.8 1.85 Million
12 Mar, 2020 15.4 15.4 14.05 14.4 1.68 Million
11 Mar, 2020 16.5 16.5 15.55 15.55 1.16 Million
10 Mar, 2020 15.75 16.4 15.65 16.2 1.58 Million
09 Mar, 2020 17.5 17.5 16.65 16.65 1.47 Million