Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 17.75 18.0 17.55 17.85 440.01 Thousand
05 Mar, 2020 18.0 18.3 17.8 17.8 815.01 Thousand
04 Mar, 2020 18.1 18.15 17.7 17.8 609.02 Thousand
03 Mar, 2020 18.15 18.35 17.85 17.9 1.46 Million
02 Mar, 2020 17.35 17.85 17.1 17.7 2.34 Million
27 Feb, 2020 18.75 18.9 17.3 17.35 3.37 Million
26 Feb, 2020 18.65 19.25 18.6 18.8 1.4 Million
25 Feb, 2020 18.55 19.0 18.5 18.75 1.17 Million
24 Feb, 2020 19.55 19.55 18.75 19.0 1.77 Million
21 Feb, 2020 19.6 19.95 19.3 19.55 1.78 Million