Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 16.55 16.9 16.45 16.6 1.06 Million
27 Dec, 2019 16.8 16.8 16.4 16.45 811.3 Thousand
26 Dec, 2019 16.85 17.15 16.6 16.8 2 Million
25 Dec, 2019 16.15 17.0 16.15 16.8 3.54 Million
24 Dec, 2019 15.9 15.9 15.7 15.85 316 Thousand
23 Dec, 2019 15.75 15.9 15.7 15.9 330.05 Thousand
20 Dec, 2019 15.65 15.75 15.5 15.7 267 Thousand
19 Dec, 2019 15.6 15.6 15.5 15.6 77 Thousand
18 Dec, 2019 15.6 15.6 15.45 15.55 126 Thousand
17 Dec, 2019 15.65 15.65 15.5 15.5 128.39 Thousand