Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 19.3 19.55 18.8 19.1 6.07 Million
05 Feb, 2020 17.9 19.35 17.7 19.35 10.02 Million
04 Feb, 2020 17.5 18.2 17.25 17.6 3.27 Million
03 Feb, 2020 15.8 16.95 15.3 16.85 1.55 Million
31 Jan, 2020 15.8 16.4 15.45 16.3 1.04 Million
30 Jan, 2020 16.45 16.45 15.4 15.45 1.7 Million
20 Jan, 2020 17.25 17.4 17.1 17.1 422.6 Thousand
17 Jan, 2020 17.4 17.55 17.2 17.2 439.5 Thousand
16 Jan, 2020 17.8 17.8 17.25 17.35 609.3 Thousand
15 Jan, 2020 17.65 17.9 17.5 17.65 655 Thousand