Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 16.05 16.3 16.05 16.2 161.25 Thousand
02 Oct, 2019 16.3 16.4 16.2 16.3 139.49 Thousand
01 Oct, 2019 16.6 16.6 16.25 16.4 268.3 Thousand
27 Sep, 2019 16.8 16.8 16.4 16.45 246.3 Thousand
26 Sep, 2019 16.7 16.75 16.5 16.6 185.2 Thousand
25 Sep, 2019 16.55 16.8 16.4 16.6 250.9 Thousand
24 Sep, 2019 17.0 17.05 16.6 16.6 637 Thousand
23 Sep, 2019 16.3 16.9 16.25 16.85 730.2 Thousand
20 Sep, 2019 16.6 16.65 16.3 16.35 691.08 Thousand
19 Sep, 2019 17.15 17.15 16.6 16.7 1.12 Million