Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 15.5 15.5 15.35 15.4 115.09 Thousand
02 Sep, 2019 15.55 15.55 15.35 15.4 122.02 Thousand
30 Aug, 2019 15.65 15.65 15.3 15.3 239 Thousand
29 Aug, 2019 15.35 15.45 15.2 15.4 174 Thousand
28 Aug, 2019 15.2 15.3 15.2 15.25 122.18 Thousand
27 Aug, 2019 15.2 15.3 15.05 15.3 105.17 Thousand
26 Aug, 2019 15.2 15.2 15.05 15.05 116 Thousand
23 Aug, 2019 15.8 15.8 15.3 15.45 175 Thousand
22 Aug, 2019 15.85 15.85 15.6 15.6 244 Thousand
21 Aug, 2019 15.55 15.9 15.5 15.65 535 Thousand