Info-Tek (8183)

TWD 30.25

(-5.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 39.6 40.0 39.4 39.45 83 Thousand
16 Jan, 2025 40.35 40.35 39.45 39.45 162 Thousand
15 Jan, 2025 38.9 39.85 38.9 39.5 112 Thousand
14 Jan, 2025 38.8 39.05 38.4 38.9 102 Thousand
13 Jan, 2025 40.65 40.65 38.5 38.6 501 Thousand
10 Jan, 2025 40.1 40.8 39.95 40.65 180 Thousand
09 Jan, 2025 41.5 41.5 39.85 39.95 272 Thousand
08 Jan, 2025 41.3 41.75 40.8 41.5 845 Thousand
07 Jan, 2025 40.55 40.6 40.05 40.2 170 Thousand
06 Jan, 2025 40.0 40.7 40.0 40.55 249 Thousand