Info-Tek (8183)

TWD 30.95

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 40.15 40.15 39.2 39.2 163 Thousand
19 Dec, 2024 38.85 40.1 38.85 39.75 317 Thousand
18 Dec, 2024 39.45 40.4 39.45 40.4 460 Thousand
17 Dec, 2024 39.4 39.45 39.1 39.45 127 Thousand
16 Dec, 2024 39.9 40.1 39.05 39.05 266 Thousand
13 Dec, 2024 40.75 40.8 39.55 39.8 285 Thousand
12 Dec, 2024 41.3 41.85 40.8 40.8 227 Thousand
11 Dec, 2024 41.35 41.7 40.9 41.3 307 Thousand
10 Dec, 2024 42.9 43.2 41.25 41.3 909 Thousand
09 Dec, 2024 40.85 40.85 39.9 39.95 146 Thousand