Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 16.0 16.5 16.0 16.45 1.41 Million
16 Nov, 2018 15.7 16.7 15.6 15.9 2.35 Million
15 Nov, 2018 15.3 15.4 14.95 15.4 897.67 Thousand
14 Nov, 2018 14.8 15.05 14.55 14.9 480.02 Thousand
13 Nov, 2018 14.35 14.55 14.0 14.45 499.25 Thousand
12 Nov, 2018 14.35 15.15 14.35 14.65 446.15 Thousand
09 Nov, 2018 14.75 14.8 14.55 14.55 524.05 Thousand
08 Nov, 2018 15.0 15.5 14.7 14.7 847 Thousand
07 Nov, 2018 14.35 14.6 14.2 14.55 379 Thousand
06 Nov, 2018 14.95 15.0 14.1 14.1 423.16 Thousand