Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 14.85 16.3 14.8 16.1 954 Thousand
19 Oct, 2018 15.2 15.25 14.85 14.85 263 Thousand
18 Oct, 2018 15.45 15.65 15.45 15.5 75.16 Thousand
17 Oct, 2018 15.8 16.0 15.5 15.55 199 Thousand
16 Oct, 2018 15.35 15.7 15.3 15.45 294.36 Thousand
15 Oct, 2018 14.85 15.45 14.75 15.25 227 Thousand
12 Oct, 2018 13.8 15.25 13.8 15.0 612.07 Thousand
11 Oct, 2018 14.85 15.15 14.85 14.85 1.46 Million
09 Oct, 2018 17.1 17.35 16.35 16.45 810.26 Thousand
08 Oct, 2018 17.1 17.5 16.05 16.35 1.12 Million