Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 20.35 20.4 20.15 20.35 223.94 Thousand
22 Aug, 2018 20.4 20.4 20.0 20.35 168.02 Thousand
21 Aug, 2018 20.0 20.3 20.0 20.3 170.05 Thousand
20 Aug, 2018 20.6 20.6 19.8 20.0 211.25 Thousand
17 Aug, 2018 20.65 20.65 20.05 20.1 251 Thousand
16 Aug, 2018 19.05 20.4 19.05 20.35 421 Thousand
15 Aug, 2018 20.9 20.9 20.1 20.2 559 Thousand
14 Aug, 2018 20.2 20.6 19.8 20.55 751.8 Thousand
13 Aug, 2018 21.4 21.4 19.75 19.8 2.56 Million
10 Aug, 2018 22.2 22.35 21.45 21.65 911 Thousand