Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 22.55 22.65 22.2 22.2 648 Thousand
08 Aug, 2018 22.95 22.95 22.55 22.55 827.21 Thousand
07 Aug, 2018 22.9 22.9 22.55 22.65 355 Thousand
06 Aug, 2018 23.0 23.15 22.55 22.7 507 Thousand
03 Aug, 2018 23.25 23.5 22.8 22.85 762.1 Thousand
02 Aug, 2018 22.95 23.25 22.7 22.9 812 Thousand
01 Aug, 2018 22.85 23.15 22.7 22.95 545.56 Thousand
31 Jul, 2018 22.5 22.8 22.4 22.6 412.5 Thousand
30 Jul, 2018 22.65 22.7 22.05 22.35 1.33 Million
27 Jul, 2018 23.35 23.35 23.0 23.1 410.02 Thousand