Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 23.4 23.4 21.65 22.05 2.55 Million
08 Jan, 2018 24.25 24.25 23.2 23.2 1.53 Million
05 Jan, 2018 24.25 24.75 24.1 24.15 1.48 Million
04 Jan, 2018 24.45 24.5 23.9 24.25 1.05 Million
03 Jan, 2018 24.15 24.3 23.85 24.1 1.15 Million
02 Jan, 2018 23.4 23.8 23.1 23.7 802.1 Thousand
29 Dec, 2017 23.6 23.8 23.2 23.4 993.26 Thousand
28 Dec, 2017 23.6 23.85 23.2 23.2 1.81 Million
27 Dec, 2017 23.45 23.75 23.1 23.1 1.02 Million
26 Dec, 2017 24.1 24.5 23.2 23.45 923.17 Thousand