Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 24.1 24.35 24.0 24.0 664.06 Thousand
22 Dec, 2017 24.65 24.75 23.85 24.0 1.18 Million
21 Dec, 2017 25.1 25.1 24.45 24.65 1.2 Million
20 Dec, 2017 24.9 25.1 24.6 25.1 635.44 Thousand
19 Dec, 2017 25.4 25.65 24.7 24.8 1.49 Million
18 Dec, 2017 24.6 25.1 24.5 24.95 1.08 Million
15 Dec, 2017 24.5 24.7 24.2 24.4 1.13 Million
14 Dec, 2017 25.1 25.9 24.8 24.8 3.17 Million
13 Dec, 2017 24.8 25.3 24.7 24.8 1.27 Million
12 Dec, 2017 25.4 25.4 24.35 24.55 1.36 Million