Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 20.17 21.9 20.17 21.8 7.25 Million
04 Jul, 2017 20.17 20.71 20.07 20.27 1.09 Million
03 Jul, 2017 20.12 20.12 19.87 20.02 285.97 Thousand
30 Jun, 2017 20.07 20.32 19.67 20.12 964.79 Thousand
29 Jun, 2017 20.76 20.76 20.02 20.22 960.7 Thousand
28 Jun, 2017 20.71 20.81 20.17 20.61 1.21 Million
27 Jun, 2017 20.71 20.91 20.51 20.56 1.18 Million
26 Jun, 2017 21.21 21.26 20.61 20.61 1.24 Million
23 Jun, 2017 20.96 21.21 20.61 20.86 1.89 Million
22 Jun, 2017 21.01 21.16 20.41 20.71 1.64 Million