Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 19.87 20.17 19.87 20.07 1.22 Million
06 Jun, 2017 20.36 20.36 19.57 19.87 2.48 Million
05 Jun, 2017 20.66 21.55 20.46 20.46 4.78 Million
02 Jun, 2017 18.93 20.41 18.93 20.41 9.15 Million
01 Jun, 2017 18.33 18.78 18.33 18.58 463.22 Thousand
31 May, 2017 18.63 18.63 18.14 18.23 624.92 Thousand
26 May, 2017 19.37 19.37 18.63 18.63 712.51 Thousand
25 May, 2017 19.72 19.77 19.18 19.18 613.52 Thousand
24 May, 2017 19.03 19.72 19.03 19.42 801.87 Thousand
23 May, 2017 19.82 19.92 19.23 19.32 2.15 Million