Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 19.37 19.52 18.53 18.83 1.38 Million
05 May, 2017 19.92 20.22 19.13 19.18 1.99 Million
04 May, 2017 20.81 21.16 19.57 20.02 5.19 Million
03 May, 2017 19.32 21.01 19.32 20.81 9.17 Million
02 May, 2017 19.32 19.52 18.98 19.13 1.24 Million
28 Apr, 2017 18.28 19.27 18.28 18.93 1.83 Million
27 Apr, 2017 18.23 18.53 17.99 18.48 673.56 Thousand
26 Apr, 2017 18.23 18.43 18.04 18.18 610.51 Thousand
25 Apr, 2017 17.94 18.14 17.89 18.04 588.4 Thousand
24 Apr, 2017 18.14 18.38 17.54 17.69 1.18 Million