Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 21.9 22.1 21.06 21.46 3.17 Million
03 Feb, 2017 20.51 22.0 20.32 21.5 7.96 Million
02 Feb, 2017 18.33 20.17 18.04 20.02 4.31 Million
24 Jan, 2017 18.73 18.73 18.28 18.33 1.78 Million
23 Jan, 2017 18.58 18.73 17.94 18.58 2.51 Million
20 Jan, 2017 17.79 19.08 17.64 18.33 8.21 Million
19 Jan, 2017 17.44 17.99 17.05 17.59 3.01 Million
18 Jan, 2017 17.05 17.54 17.0 17.24 1.55 Million
17 Jan, 2017 16.85 17.74 16.55 17.19 3.22 Million
16 Jan, 2017 17.05 17.05 16.5 16.65 1.12 Million