Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 14.07 14.47 14.07 14.22 606.48 Thousand
28 Dec, 2016 13.43 14.42 13.43 14.27 1.34 Million
27 Dec, 2016 13.92 13.97 13.63 13.63 811.3 Thousand
26 Dec, 2016 14.02 14.17 13.87 13.92 413.79 Thousand
23 Dec, 2016 13.92 14.27 13.92 14.02 740.67 Thousand
22 Dec, 2016 14.57 14.72 13.87 13.97 1.99 Million
21 Dec, 2016 14.37 14.67 14.27 14.32 1.19 Million
20 Dec, 2016 14.47 14.52 14.07 14.52 1.65 Million
19 Dec, 2016 15.06 15.06 13.97 14.37 2.31 Million
16 Dec, 2016 14.82 15.11 14.47 15.06 4.62 Million