Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 12.78 12.88 12.49 12.83 821.39 Thousand
30 Nov, 2016 12.78 13.13 12.64 12.78 916.25 Thousand
29 Nov, 2016 12.39 13.13 12.24 12.83 1.38 Million
28 Nov, 2016 12.73 12.73 12.19 12.44 1.33 Million
25 Nov, 2016 13.03 13.23 12.73 12.73 1.16 Million
24 Nov, 2016 13.48 13.53 12.98 13.03 1.78 Million
23 Nov, 2016 13.58 13.58 13.18 13.48 1.44 Million
22 Nov, 2016 13.48 13.82 13.28 13.33 2.48 Million
21 Nov, 2016 12.88 13.92 12.68 13.48 6.41 Million
18 Nov, 2016 12.68 13.13 12.68 12.73 1.83 Million