Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 6.25 | 6.79 | 6.23 | 6.79 | 1.42 Million |
| 07 Apr, 2016 | 6.14 | 6.24 | 6.07 | 6.17 | 315.85 Thousand |
| 06 Apr, 2016 | 6.17 | 6.23 | 6.11 | 6.13 | 716.63 Thousand |
| 01 Apr, 2016 | 6.04 | 6.16 | 6.0 | 6.16 | 583.09 Thousand |
| 31 Mar, 2016 | 6.05 | 6.06 | 6.02 | 6.05 | 286.6 Thousand |
| 30 Mar, 2016 | 6.05 | 6.24 | 6.0 | 6.04 | 1.03 Million |
| 29 Mar, 2016 | 5.87 | 6.0 | 5.84 | 5.92 | 406.73 Thousand |
| 28 Mar, 2016 | 5.99 | 6.01 | 5.86 | 5.87 | 346.16 Thousand |
| 25 Mar, 2016 | 6.05 | 6.07 | 5.99 | 5.99 | 207.06 Thousand |
| 24 Mar, 2016 | 6.05 | 6.09 | 6.02 | 6.03 | 296.85 Thousand |
8227
8234
8240
8171
8176
8182