Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 5.45 | 5.5 | 5.44 | 5.46 | 344.21 Thousand |
| 08 Mar, 2016 | 5.45 | 5.51 | 5.43 | 5.45 | 315.09 Thousand |
| 07 Mar, 2016 | 5.4 | 5.55 | 5.4 | 5.45 | 463.21 Thousand |
| 04 Mar, 2016 | 5.2 | 5.35 | 5.2 | 5.35 | 319.95 Thousand |
| 03 Mar, 2016 | 5.17 | 5.25 | 5.17 | 5.19 | 293.68 Thousand |
| 02 Mar, 2016 | 5.15 | 5.22 | 5.15 | 5.17 | 242.22 Thousand |
| 01 Mar, 2016 | 5.15 | 5.15 | 5.14 | 5.14 | 38.76 Thousand |
| 26 Feb, 2016 | 5.14 | 5.42 | 5.13 | 5.14 | 661.45 Thousand |
| 25 Feb, 2016 | 5.15 | 5.17 | 5.11 | 5.13 | 81.23 Thousand |
| 24 Feb, 2016 | 5.15 | 5.16 | 5.1 | 5.16 | 254.59 Thousand |
8227
8234
8240
8171
8176
8182