Info-Tek (8183)

TWD 30.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 39.05 39.05 38.2 38.4 169 Thousand
27 Sep, 2024 38.75 39.25 38.75 38.9 192 Thousand
26 Sep, 2024 39.2 39.3 38.5 38.6 266 Thousand
25 Sep, 2024 39.1 39.4 38.9 39.2 184 Thousand
24 Sep, 2024 39.1 39.35 38.85 38.85 122 Thousand
23 Sep, 2024 38.8 39.35 38.65 39.1 163 Thousand
20 Sep, 2024 38.7 39.15 38.7 38.8 214 Thousand
19 Sep, 2024 38.45 38.7 38.35 38.55 116 Thousand
18 Sep, 2024 38.75 38.8 38.3 38.35 195 Thousand
16 Sep, 2024 38.0 39.1 37.8 38.7 252 Thousand