Info-Tek (8183)

TWD 30.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 41.7 42.55 41.55 41.8 371 Thousand
14 Oct, 2024 41.4 41.95 40.85 41.7 402 Thousand
11 Oct, 2024 41.85 42.35 41.2 41.4 565 Thousand
09 Oct, 2024 44.65 45.2 41.3 42.05 5.33 Million
08 Oct, 2024 43.0 43.0 41.6 43.0 3.51 Million
07 Oct, 2024 38.8 39.1 38.7 39.1 125 Thousand
04 Oct, 2024 38.6 39.15 38.6 38.7 114 Thousand
03 Oct, 2024 38.45 38.45 38.45 38.45 -
02 Oct, 2024 38.45 38.45 38.45 38.45 -
01 Oct, 2024 38.4 38.7 38.2 38.45 118 Thousand