Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 5.85 | 5.85 | 5.75 | 5.77 | 24.53 Thousand |
| 04 Nov, 2015 | 5.8 | 5.89 | 5.75 | 5.85 | 134.21 Thousand |
| 03 Nov, 2015 | 5.78 | 5.94 | 5.75 | 5.83 | 138.25 Thousand |
| 02 Nov, 2015 | 5.75 | 5.89 | 5.75 | 5.78 | 121.02 Thousand |
| 30 Oct, 2015 | 5.85 | 5.85 | 5.62 | 5.75 | 203.95 Thousand |
| 29 Oct, 2015 | 5.97 | 6.05 | 5.77 | 5.77 | 306.76 Thousand |
| 28 Oct, 2015 | 5.85 | 6.09 | 5.8 | 5.95 | 738.65 Thousand |
| 27 Oct, 2015 | 5.85 | 5.85 | 5.69 | 5.85 | 412.72 Thousand |
| 26 Oct, 2015 | 5.55 | 6.0 | 5.55 | 5.83 | 831.48 Thousand |
| 23 Oct, 2015 | 5.48 | 5.68 | 5.4 | 5.54 | 204.84 Thousand |
8227
8234
8240
8171
8176
8182