Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2015 | 5.15 | 5.37 | 5.12 | 5.27 | 275.49 Thousand |
| 02 Dec, 2015 | 5.13 | 5.2 | 5.11 | 5.12 | 65.6 Thousand |
| 01 Dec, 2015 | 5.11 | 5.15 | 5.05 | 5.13 | 46.42 Thousand |
| 30 Nov, 2015 | 5.12 | 5.12 | 5.0 | 5.08 | 30.28 Thousand |
| 27 Nov, 2015 | 5.13 | 5.13 | 5.05 | 5.08 | 54.83 Thousand |
| 26 Nov, 2015 | 5.12 | 5.14 | 5.05 | 5.08 | 93.84 Thousand |
| 25 Nov, 2015 | 5.14 | 5.14 | 5.05 | 5.07 | 39.36 Thousand |
| 24 Nov, 2015 | 5.19 | 5.19 | 5.09 | 5.13 | 56.51 Thousand |
| 23 Nov, 2015 | 5.25 | 5.25 | 5.13 | 5.19 | 90.1 Thousand |
| 20 Nov, 2015 | 5.24 | 5.31 | 5.16 | 5.22 | 95.87 Thousand |
8227
8234
8240
8171
8176
8182