Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 5.45 | 5.45 | 5.35 | 5.43 | 32.29 Thousand |
| 04 Sep, 2015 | 5.45 | 5.53 | 5.4 | 5.4 | 194.75 Thousand |
| 03 Sep, 2015 | 5.45 | 5.5 | 5.41 | 5.45 | 99.92 Thousand |
| 02 Sep, 2015 | 5.44 | 5.44 | 5.3 | 5.43 | 27.24 Thousand |
| 01 Sep, 2015 | 5.52 | 5.55 | 5.41 | 5.45 | 185.68 Thousand |
| 31 Aug, 2015 | 5.5 | 5.63 | 5.35 | 5.5 | 99.92 Thousand |
| 28 Aug, 2015 | 5.45 | 5.91 | 5.45 | 5.5 | 188.7 Thousand |
| 27 Aug, 2015 | 5.05 | 5.5 | 5.05 | 5.44 | 264.38 Thousand |
| 26 Aug, 2015 | 4.96 | 5.09 | 4.96 | 5.09 | 71.64 Thousand |
| 25 Aug, 2015 | 4.86 | 5.1 | 4.86 | 5.1 | 247.22 Thousand |
8227
8234
8240
8171
8176
8182