Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2015 | 4.79 | 5.1 | 4.57 | 5.1 | 949.55 Thousand |
| 21 Aug, 2015 | 4.86 | 5.05 | 4.77 | 5.05 | 607.47 Thousand |
| 20 Aug, 2015 | 5.05 | 5.05 | 4.96 | 5.03 | 61.55 Thousand |
| 19 Aug, 2015 | 4.95 | 5.05 | 4.87 | 5.05 | 113.02 Thousand |
| 18 Aug, 2015 | 5.02 | 5.04 | 5.01 | 5.01 | 98.89 Thousand |
| 17 Aug, 2015 | 4.97 | 5.03 | 4.81 | 5.03 | 109.99 Thousand |
| 14 Aug, 2015 | 5.05 | 5.05 | 4.98 | 4.99 | 128.15 Thousand |
| 13 Aug, 2015 | 5.15 | 5.15 | 5.11 | 5.11 | 26.24 Thousand |
| 12 Aug, 2015 | 5.13 | 5.15 | 5.13 | 5.13 | 82.75 Thousand |
| 11 Aug, 2015 | 5.25 | 5.25 | 5.14 | 5.15 | 42.38 Thousand |
8227
8234
8240
8171
8176
8182