Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2014 | 8.05 | 8.22 | 8.03 | 8.22 | 2.08 Million |
| 06 Feb, 2014 | 7.16 | 7.68 | 7.16 | 7.68 | 476.29 Thousand |
| 05 Feb, 2014 | 7.26 | 7.28 | 7.13 | 7.18 | 112 Thousand |
| 27 Jan, 2014 | 7.14 | 7.26 | 7.14 | 7.26 | 98.89 Thousand |
| 24 Jan, 2014 | 7.32 | 7.38 | 7.24 | 7.29 | 163.47 Thousand |
| 23 Jan, 2014 | 7.6 | 7.6 | 7.24 | 7.33 | 297.86 Thousand |
| 22 Jan, 2014 | 7.82 | 7.82 | 7.53 | 7.6 | 415.82 Thousand |
| 21 Jan, 2014 | 7.37 | 7.86 | 7.37 | 7.67 | 757.82 Thousand |
| 20 Jan, 2014 | 7.35 | 7.37 | 7.27 | 7.37 | 189.7 Thousand |
| 17 Jan, 2014 | 7.33 | 7.35 | 7.25 | 7.27 | 436.98 Thousand |
8227
8234
8240
8171
8176
8182