Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2014 | 7.81 | 7.85 | 7.73 | 7.73 | 251.27 Thousand |
| 07 Mar, 2014 | 7.93 | 7.98 | 7.82 | 7.83 | 381.44 Thousand |
| 06 Mar, 2014 | 7.92 | 8.01 | 7.86 | 7.91 | 397.58 Thousand |
| 05 Mar, 2014 | 7.93 | 8.09 | 7.84 | 7.84 | 545.92 Thousand |
| 04 Mar, 2014 | 8.2 | 8.23 | 7.71 | 7.91 | 710.42 Thousand |
| 03 Mar, 2014 | 8.29 | 8.55 | 8.19 | 8.2 | 455.11 Thousand |
| 27 Feb, 2014 | 8.29 | 8.44 | 8.29 | 8.29 | 487.62 Thousand |
| 26 Feb, 2014 | 8.34 | 8.51 | 8.32 | 8.34 | 1.05 Million |
| 25 Feb, 2014 | 8.8 | 8.98 | 8.52 | 8.52 | 1.67 Million |
| 24 Feb, 2014 | 8.27 | 8.8 | 8.27 | 8.8 | 1.65 Million |
8227
8234
8240
8171
8176
8182